Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Materialise NV ADR (NQ: MTLS )

5.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.690	8.770	8.600	8.600	90,654	-0.10(-1.15%)
Feb 27, 2023	8.860	8.860	8.650	8.700	120,186	+0.02(+0.23%)
Feb 24, 2023	8.800	8.810	8.650	8.680	105,304	-0.25(-2.80%)
Feb 23, 2023	9.100	9.100	8.800	8.930	65,435	+0.04(+0.45%)
Feb 22, 2023	8.960	9.040	8.840	8.890	107,066	-0.01(-0.11%)
Feb 21, 2023	9.090	9.090	8.880	8.900	109,192	-0.19(-2.09%)
Feb 17, 2023	9.120	9.200	8.850	9.090	167,472	-0.13(-1.41%)
Feb 16, 2023	9.140	9.450	9.000	9.220	199,734	+0.00(+0.00%)
Feb 15, 2023	8.800	9.480	8.800	9.220	282,101	+0.54(+6.22%)
Feb 14, 2023	9.920	9.990	8.610	8.680	746,744	-1.50(-14.73%)
Feb 13, 2023	10.14	10.23	9.980	10.18	150,531	+0.13(+1.29%)
Feb 10, 2023	10.11	10.16	9.940	10.05	147,943	-0.13(-1.28%)
Feb 09, 2023	10.57	10.59	10.10	10.18	187,687	-0.13(-1.26%)
Feb 08, 2023	10.65	10.69	10.22	10.31	116,092	-0.32(-3.01%)
Feb 07, 2023	10.55	10.67	10.17	10.63	188,066	+0.08(+0.76%)
Feb 06, 2023	10.99	11.07	10.53	10.55	118,513	-0.55(-4.95%)
Feb 03, 2023	11.05	11.40	10.91	11.10	175,334	-0.15(-1.33%)
Feb 02, 2023	11.05	11.42	11.04	11.25	240,247	+0.43(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Materialise NV ADR (NQ: MTLS )

Historical Prices