Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.750	5.750	5.343	5.590	4,964	-0.10(-1.76%)
Feb 28, 2024	5.890	5.890	5.566	5.690	7,534	+0.21(+3.83%)
Feb 27, 2024	5.300	5.480	5.300	5.480	7,868	+0.04(+0.74%)
Feb 26, 2024	5.440	5.475	5.400	5.440	7,454	-0.11(-1.98%)
Feb 23, 2024	5.550	5.550	5.390	5.550	7,386	+0.07(+1.28%)
Feb 22, 2024	5.540	5.540	5.396	5.480	9,769	-0.07(-1.26%)
Feb 21, 2024	5.630	5.700	5.500	5.550	13,756	-0.05(-0.89%)
Feb 20, 2024	5.760	5.832	5.270	5.600	9,490	-0.20(-3.45%)
Feb 16, 2024	5.800	6.012	5.800	5.800	14,599	-0.17(-2.85%)
Feb 15, 2024	6.060	6.189	5.810	5.970	14,436	-0.05(-0.83%)
Feb 14, 2024	6.100	6.230	5.790	6.020	25,868	-0.05(-0.82%)
Feb 13, 2024	6.000	6.448	6.000	6.070	6,611	-0.05(-0.82%)
Feb 12, 2024	6.170	6.570	6.050	6.120	35,814	-0.12(-1.92%)
Feb 09, 2024	6.210	6.305	6.040	6.240	5,470	-0.02(-0.32%)
Feb 08, 2024	6.170	6.300	6.040	6.260	5,019	+0.08(+1.29%)
Feb 07, 2024	6.340	6.350	6.160	6.180	7,883	-0.27(-4.19%)
Feb 06, 2024	6.430	6.450	6.100	6.450	4,740	+0.05(+0.78%)
Feb 05, 2024	6.250	6.480	6.040	6.400	11,435	+0.11(+1.75%)
Feb 02, 2024	6.440	6.440	6.000	6.290	20,356	-0.29(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices