Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.130	8.160	7.800	7.870	171,688	-0.20(-2.48%)
Feb 26, 2016	7.910	8.160	7.760	8.070	124,476	+0.25(+3.20%)
Feb 25, 2016	8.070	8.070	7.690	7.820	120,009	-0.17(-2.13%)
Feb 24, 2016	7.790	8.110	7.532	7.990	180,914	+0.07(+0.88%)
Feb 23, 2016	8.400	8.600	7.820	7.920	174,557	-0.50(-5.94%)
Feb 22, 2016	9.150	9.270	8.280	8.420	437,666	-0.52(-5.82%)
Feb 19, 2016	8.170	9.380	8.170	8.940	599,750	+0.67(+8.10%)
Feb 18, 2016	8.590	8.660	8.070	8.270	744,042	-0.40(-4.61%)
Feb 17, 2016	9.090	10.07	8.050	8.670	5,616,001	+2.41(+38.50%)
Feb 16, 2016	5.660	6.380	5.575	6.260	192,843	+0.67(+11.99%)
Feb 12, 2016	5.660	5.590	5.590	5.590	194,000	-0.04(-0.71%)
Feb 11, 2016	5.430	5.870	5.410	5.630	136,489	+0.09(+1.62%)
Feb 10, 2016	5.600	5.950	5.435	5.540	151,419	+0.00(+0.00%)
Feb 09, 2016	5.510	5.730	5.220	5.540	216,539	-0.07(-1.25%)
Feb 08, 2016	5.920	5.970	5.430	5.610	187,776	-0.38(-6.34%)
Feb 05, 2016	6.080	6.260	5.750	5.990	292,599	-0.12(-1.96%)
Feb 04, 2016	5.800	6.490	5.750	6.110	264,042	+0.26(+4.44%)
Feb 03, 2016	5.940	5.980	5.510	5.850	154,089	-0.08(-1.35%)
Feb 02, 2016	6.350	6.410	5.890	5.930	123,312	-0.48(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices