Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 +0.110 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.680	4.770	4.280	4.450	865,434	-0.19(-4.09%)
Feb 27, 2019	4.690	4.790	4.570	4.640	626,415	-0.05(-1.07%)
Feb 26, 2019	4.800	4.980	4.590	4.690	950,707	-0.08(-1.68%)
Feb 25, 2019	4.250	5.000	4.240	4.770	1,733,953	+0.61(+14.66%)
Feb 22, 2019	3.870	4.350	3.860	4.160	2,205,900	+0.55(+15.24%)
Feb 21, 2019	3.720	3.760	3.570	3.610	261,860	-0.11(-2.96%)
Feb 20, 2019	3.700	3.868	3.670	3.720	428,792	+0.02(+0.54%)
Feb 19, 2019	3.660	3.770	3.660	3.700	186,819	+0.04(+1.09%)
Feb 15, 2019	3.680	3.720	3.650	3.660	166,300	-0.01(-0.27%)
Feb 14, 2019	3.700	3.730	3.625	3.670	194,052	+0.00(+0.00%)
Feb 13, 2019	3.570	3.770	3.480	3.670	402,853	+0.10(+2.80%)
Feb 12, 2019	3.560	3.632	3.550	3.570	192,072	+0.03(+0.85%)
Feb 11, 2019	3.530	3.620	3.490	3.540	270,861	+0.03(+0.85%)
Feb 08, 2019	3.580	3.640	3.460	3.510	592,000	-0.08(-2.23%)
Feb 07, 2019	3.730	3.750	3.530	3.590	297,563	-0.14(-3.75%)
Feb 06, 2019	3.820	3.820	3.710	3.730	200,714	-0.09(-2.36%)
Feb 05, 2019	3.830	4.000	3.790	3.820	347,584	-0.01(-0.26%)
Feb 04, 2019	3.820	3.830	3.720	3.830	226,196	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices