Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.930 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.642	4.779	4.434	4.705	588,000	+0.12(+2.51%)
Feb 27, 2020	4.890	5.080	4.575	4.590	861,032	-0.37(-7.46%)
Feb 26, 2020	5.020	5.270	4.890	4.960	538,375	-0.06(-1.20%)
Feb 25, 2020	5.130	5.180	4.890	5.020	612,337	-0.12(-2.33%)
Feb 24, 2020	5.410	5.570	5.110	5.140	605,539	-0.51(-9.03%)
Feb 21, 2020	5.370	5.820	5.290	5.650	835,500	+0.29(+5.41%)
Feb 20, 2020	5.260	5.400	5.120	5.360	339,893	+0.07(+1.32%)
Feb 19, 2020	5.270	5.440	5.220	5.290	275,174	+0.04(+0.76%)
Feb 18, 2020	5.150	5.370	5.100	5.250	347,732	+0.06(+1.16%)
Feb 14, 2020	5.400	5.450	5.080	5.190	472,800	-0.22(-4.07%)
Feb 13, 2020	5.520	5.540	5.360	5.410	246,642	-0.10(-1.81%)
Feb 12, 2020	5.240	5.590	5.200	5.510	660,768	+0.31(+5.96%)
Feb 11, 2020	5.250	5.253	5.010	5.200	429,283	-0.01(-0.19%)
Feb 10, 2020	5.320	5.530	5.190	5.210	820,468	+0.00(+0.00%)
Feb 07, 2020	5.000	5.290	4.990	5.210	1,596,300	+0.38(+7.87%)
Feb 06, 2020	4.880	4.900	4.780	4.830	471,408	-0.03(-0.62%)
Feb 05, 2020	4.680	4.925	4.672	4.860	474,403	+0.23(+4.97%)
Feb 04, 2020	4.530	4.665	4.470	4.630	319,767	+0.11(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices