Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.520	5.610	5.400	5.580	547,579	+0.06(+1.09%)
Feb 25, 2022	5.320	5.530	5.180	5.520	439,913	+0.24(+4.55%)
Feb 24, 2022	4.740	5.280	4.710	5.280	1,425,058	+0.45(+9.32%)
Feb 23, 2022	4.870	4.980	4.750	4.830	672,847	+0.00(+0.00%)
Feb 22, 2022	4.880	5.020	4.810	4.830	821,124	-0.07(-1.43%)
Feb 18, 2022				4.900	0	-0.40(-7.55%)
Feb 17, 2022	5.570	5.600	5.281	5.300	461,005	-0.31(-5.53%)
Feb 16, 2022	5.530	5.625	5.430	5.610	460,466	+0.03(+0.54%)
Feb 15, 2022	5.350	5.600	5.290	5.580	405,427	+0.31(+5.88%)
Feb 14, 2022	5.430	5.490	5.230	5.270	516,662	-0.19(-3.48%)
Feb 11, 2022	5.550	5.707	5.380	5.460	491,991	-0.07(-1.27%)
Feb 10, 2022	5.600	5.855	5.480	5.530	730,727	-0.24(-4.16%)
Feb 09, 2022	5.530	5.870	5.450	5.770	794,465	+0.32(+5.87%)
Feb 08, 2022	5.495	5.585	5.425	5.450	1,006,449	-0.11(-1.98%)
Feb 07, 2022	5.450	5.640	5.400	5.560	372,882	+0.09(+1.65%)
Feb 04, 2022	5.280	5.535	5.188	5.470	665,407	+0.20(+3.80%)
Feb 03, 2022	5.330		5.250	5.270	588,025	-0.20(-3.66%)
Feb 02, 2022	5.700	5.755	5.460	5.470	317,524	-0.26(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices