Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biosig Technologies (NQ: BSGM )

1.865 -0.155 (-7.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.420	1.510	1.420	1.500	58,540	+0.06(+4.17%)
Feb 25, 2022	1.430	1.450	1.421	1.440	51,508	+0.00(+0.00%)
Feb 24, 2022	1.420	1.540	1.434	1.440	153,497	+0.00(+0.00%)
Feb 23, 2022	1.560	1.630	1.420	1.440	175,854	-0.11(-7.10%)
Feb 22, 2022	1.580	1.630	1.550	1.550	91,582	-0.07(-4.32%)
Feb 18, 2022				1.620	0	+0.03(+1.89%)
Feb 17, 2022	1.600	1.680	1.551	1.590	75,804	-0.03(-1.85%)
Feb 16, 2022	1.630	1.728	1.540	1.620	320,948	+0.08(+5.19%)
Feb 15, 2022	1.420	1.610	1.415	1.540	127,317	+0.13(+9.22%)
Feb 14, 2022	1.500	1.570	1.410	1.410	192,602	-0.08(-5.37%)
Feb 11, 2022	1.520	1.535	1.420	1.490	206,547	-0.01(-0.67%)
Feb 10, 2022	1.590	1.620	1.490	1.500	137,705	-0.10(-6.25%)
Feb 09, 2022	1.580	1.636	1.565	1.600	115,091	+0.00(+0.00%)
Feb 08, 2022	1.570	1.623	1.540	1.600	83,288	+0.04(+2.56%)
Feb 07, 2022	1.660	1.690	1.530	1.560	140,825	-0.08(-4.88%)
Feb 04, 2022	1.660	1.690	1.570	1.640	207,905	+0.01(+0.61%)
Feb 03, 2022	1.800		1.600	1.630	111,578	-0.13(-7.39%)
Feb 02, 2022	1.910	1.910	1.730	1.760	84,271	-0.10(-5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biosig Technologies (NQ: BSGM )

Historical Prices