Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.600	7.833	7.510	7.744	7,794	+0.05(+0.60%)
Feb 27, 2023	8.000	7.990	7.400	7.698	16,032	+0.30(+4.03%)
Feb 24, 2023	7.590	7.969	7.100	7.400	29,221	-0.10(-1.33%)
Feb 23, 2023	8.000	8.399	7.500	7.500	35,254	-0.50(-6.25%)
Feb 22, 2023	8.420	8.709	8.000	8.000	21,846	-0.32(-3.90%)
Feb 21, 2023	8.550	8.550	8.000	8.325	29,636	-0.20(-2.30%)
Feb 17, 2023	8.400	8.902	8.200	8.521	27,847	+0.12(+1.44%)
Feb 16, 2023	8.100	9.290	8.100	8.400	37,885	+0.30(+3.70%)
Feb 15, 2023	9.600	9.926	8.013	8.100	131,908	-1.70(-17.35%)
Feb 14, 2023	11.60	12.00	9.742	9.800	77,642	-1.80(-15.52%)
Feb 13, 2023	11.20	12.20	11.20	11.60	26,661	+0.40(+3.57%)
Feb 10, 2023	11.10	11.60	10.80	11.20	28,003	+0.20(+1.82%)
Feb 09, 2023	11.00	11.40	10.65	11.00	35,959	+0.20(+1.85%)
Feb 08, 2023	14.00	14.00	10.50	10.80	117,944	-2.90(-21.17%)
Feb 07, 2023	11.30	14.50	11.20	13.70	160,950	+2.40(+21.24%)
Feb 06, 2023	10.50	11.40	10.50	11.30	43,162	+1.10(+10.78%)
Feb 03, 2023	10.10	10.70	9.700	10.20	55,669	+0.00(+0.00%)
Feb 02, 2023	11.30	11.40	10.20	10.20	58,888	-0.80(-7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices