Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

19.88 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.450	5.770	5.010	5.610	1,445,200	-0.33(-5.56%)
Feb 27, 2020	6.050	6.360	5.600	5.940	1,033,425	-0.49(-7.62%)
Feb 26, 2020	6.770	7.040	6.300	6.430	1,141,917	-0.42(-6.13%)
Feb 25, 2020	7.490	7.500	6.760	6.850	1,100,711	-0.52(-7.06%)
Feb 24, 2020	7.360	7.610	7.053	7.370	831,140	-0.25(-3.28%)
Feb 21, 2020	7.100	7.810	6.930	7.620	1,640,800	+0.56(+7.93%)
Feb 20, 2020	6.800	7.150	6.750	7.060	919,475	+0.23(+3.37%)
Feb 19, 2020	7.160	7.240	6.810	6.830	1,168,014	-0.37(-5.14%)
Feb 18, 2020	7.300	7.350	7.040	7.200	710,118	-0.06(-0.83%)
Feb 14, 2020	7.740	7.840	7.210	7.260	1,483,200	-0.47(-6.08%)
Feb 13, 2020	7.770	7.880	7.650	7.730	503,274	-0.11(-1.40%)
Feb 12, 2020	7.770	8.190	7.710	7.840	849,584	-0.01(-0.13%)
Feb 11, 2020	8.160	8.350	7.690	7.850	2,007,299	-0.03(-0.38%)
Feb 10, 2020	8.020	8.200	7.800	7.880	857,317	-0.02(-0.25%)
Feb 07, 2020	8.200	8.280	7.860	7.900	1,165,500	-0.35(-4.24%)
Feb 06, 2020	8.450	8.460	8.210	8.250	508,223	-0.21(-2.48%)
Feb 05, 2020	8.480	8.570	8.170	8.460	1,067,181	+0.11(+1.32%)
Feb 04, 2020	8.950	9.000	8.110	8.350	3,797,573	+0.23(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices