Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.010 -0.150 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.684	9.948	9.596	9.640	2,716,664	-0.03(-0.27%)
Feb 27, 2023	9.263	9.755	9.263	9.667	1,461,580	+0.32(+3.38%)
Feb 24, 2023	9.175	9.375	9.078	9.351	1,056,269	+0.00(+0.00%)
Feb 23, 2023	9.289	9.438	9.105	9.351	1,679,223	+0.14(+1.53%)
Feb 22, 2023	9.280	9.359	9.144	9.210	1,452,859	+0.02(+0.19%)
Feb 21, 2023	9.280	9.289	8.806	9.193	1,452,269	-0.12(-1.32%)
Feb 17, 2023	9.342	9.798	9.166	9.316	2,916,052	+0.08(+0.86%)
Feb 16, 2023	8.701	9.718	8.692	9.236	5,476,807	+1.67(+22.04%)
Feb 15, 2023	7.401	7.621	7.322	7.568	617,319	+0.08(+1.06%)
Feb 14, 2023	7.437	7.586	7.340	7.489	744,949	+0.01(+0.12%)
Feb 13, 2023	7.270	7.494	7.217	7.481	564,690	+0.18(+2.53%)
Feb 10, 2023	7.445	7.445	7.208	7.296	564,320	-0.17(-2.24%)
Feb 09, 2023	7.524	7.568	7.406	7.463	566,608	-0.01(-0.12%)
Feb 08, 2023	7.516	7.612	7.419	7.472	467,263	-0.15(-1.96%)
Feb 07, 2023	7.498	7.691	7.428	7.621	700,508	+0.08(+1.05%)
Feb 06, 2023	7.595	7.691	7.410	7.542	651,851	-0.18(-2.28%)
Feb 03, 2023	7.612	7.744	7.560	7.718	976,839	-0.03(-0.34%)
Feb 02, 2023	7.902	7.981	7.581	7.744	1,158,135	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices