Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.540 -0.070 (-2.68%)

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.480	4.840	4.400	4.560	46,516	+0.09(+2.01%)
Feb 28, 2024	4.850	4.909	4.330	4.470	137,235	-0.36(-7.45%)
Feb 27, 2024	4.820	4.950	4.750	4.830	154,433	+0.14(+2.99%)
Feb 26, 2024	4.500	4.700	4.250	4.690	143,535	+0.48(+11.40%)
Feb 23, 2024	4.140	4.410	3.970	4.210	84,693	+0.13(+3.19%)
Feb 22, 2024	4.190	4.330	3.945	4.080	74,038	-0.04(-0.97%)
Feb 21, 2024	3.920	4.230	3.900	4.120	70,324	+0.13(+3.26%)
Feb 20, 2024	4.160	4.420	3.865	3.990	153,408	-0.07(-1.72%)
Feb 16, 2024	3.550	4.100	3.470	4.060	234,701	+0.53(+15.01%)
Feb 15, 2024	3.400	3.620	3.320	3.530	170,474	+0.20(+6.17%)
Feb 14, 2024	2.880	3.340	2.880	3.325	133,776	+0.44(+15.05%)
Feb 13, 2024	2.920	3.000	2.880	2.890	22,667	-0.10(-3.34%)
Feb 12, 2024	3.050	3.100	2.984	2.990	45,311	-0.06(-1.97%)
Feb 09, 2024	2.890	3.190	2.890	3.050	98,261	+0.16(+5.54%)
Feb 08, 2024	2.680	3.040	2.680	2.890	107,527	+0.21(+7.84%)
Feb 07, 2024	2.740	2.800	2.650	2.680	17,489	-0.06(-2.19%)
Feb 06, 2024	2.630	2.920	2.610	2.740	52,028	+0.03(+1.11%)
Feb 05, 2024	2.800	2.880	2.641	2.710	28,909	-0.12(-4.24%)
Feb 02, 2024	2.640	2.950	2.560	2.830	116,372	+0.17(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices