Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

1.010 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.250	1.350	1.240	1.350	42,936	+0.05(+3.85%)
Feb 25, 2022	1.260	1.302	1.230	1.300	31,107	+0.05(+4.00%)
Feb 24, 2022	1.280	1.280	1.230	1.250	48,094	-0.05(-3.85%)
Feb 23, 2022	1.300	1.335	1.280	1.300	37,088	+0.02(+1.56%)
Feb 22, 2022	1.300	1.300	1.220	1.280	24,276	-0.01(-0.78%)
Feb 18, 2022				1.290	0	-0.01(-0.77%)
Feb 17, 2022	1.420	1.430	1.270	1.300	71,703	-0.11(-7.80%)
Feb 16, 2022	1.390	1.450	1.350	1.410	45,639	+0.09(+6.82%)
Feb 15, 2022	1.330	1.400	1.320	1.320	50,789	-0.06(-4.35%)
Feb 14, 2022	1.430	1.450	1.250	1.380	41,373	-0.05(-3.50%)
Feb 11, 2022	1.370	1.590	1.370	1.430	62,340	+0.05(+3.62%)
Feb 10, 2022	1.360	1.410	1.351	1.380	35,168	+0.03(+2.22%)
Feb 09, 2022	1.330	1.370	1.330	1.350	61,460	+0.06(+4.65%)
Feb 08, 2022	1.240	1.290	1.220	1.290	27,171	+0.04(+3.20%)
Feb 07, 2022	1.230	1.250	1.210	1.250	30,535	+0.03(+2.46%)
Feb 04, 2022	1.210	1.260	1.210	1.220	28,561	+0.01(+0.83%)
Feb 03, 2022	1.240		1.210	1.210	19,576	-0.02(-1.63%)
Feb 02, 2022	1.240	1.270	1.210	1.230	27,087	-0.02(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices