Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9252 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.370	1.390	1.291	1.320	67,295	-0.05(-3.65%)
Feb 27, 2023	1.290	1.379	1.280	1.370	21,305	+0.11(+8.73%)
Feb 24, 2023	1.259	1.260	1.215	1.260	12,336	+0.02(+1.61%)
Feb 23, 2023	1.350	1.393	1.180	1.240	86,897	-0.10(-7.46%)
Feb 22, 2023	1.280	1.380	1.240	1.340	74,134	+0.14(+11.67%)
Feb 21, 2023	1.170	1.250	1.080	1.200	90,152	+0.10(+9.09%)
Feb 17, 2023	1.110	1.150	1.030	1.100	101,511	+0.07(+6.55%)
Feb 16, 2023	1.020	1.040	1.010	1.032	20,513	+0.02(+2.22%)
Feb 15, 2023	1.035	1.035	1.010	1.010	40,777	-0.02(-1.94%)
Feb 14, 2023	1.040	1.100	1.030	1.030	12,648	+0.01(+0.98%)
Feb 13, 2023	1.000	1.050	1.000	1.020	11,326	+0.02(+2.00%)
Feb 10, 2023	1.020	1.050	1.000	1.000	13,422	-0.03(-2.91%)
Feb 09, 2023	1.080	1.120	1.020	1.030	60,895	-0.05(-4.63%)
Feb 08, 2023	1.090	1.092	1.080	1.080	11,149	+0.00(+0.00%)
Feb 07, 2023	1.080	1.110	1.080	1.080	44,661	-0.01(-0.92%)
Feb 06, 2023	1.230	1.230	1.010	1.090	69,881	-0.07(-6.44%)
Feb 03, 2023	1.300	1.300	1.150	1.165	96,691	+0.02(+1.30%)
Feb 02, 2023	1.240	1.300	1.150	1.150	196,413	-0.15(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices