Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

0.8300 -0.0200 (-2.35%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.5600	0.5750	0.5001	0.5701	652,692	+0.01(+1.79%)
Feb 27, 2023	0.6500	0.6700	0.5600	0.5601	836,005	-0.08(-13.01%)
Feb 24, 2023	0.6980	0.7100	0.6282	0.6439	567,678	-0.06(-8.04%)
Feb 23, 2023	0.7812	0.8000	0.7000	0.7002	691,875	-0.08(-10.05%)
Feb 22, 2023	0.8600	0.8800	0.7713	0.7784	536,648	-0.08(-9.50%)
Feb 21, 2023	0.8500	0.8987	0.8001	0.8601	526,511	+0.02(+1.96%)
Feb 17, 2023	0.9700	0.9713	0.7800	0.8436	1,171,129	-0.14(-13.93%)
Feb 16, 2023	1.000	1.090	0.9251	0.9801	5,999,449	+0.08(+8.90%)
Feb 15, 2023	0.8400	1.000	0.8100	0.9000	1,801,954	+0.13(+17.51%)
Feb 14, 2023	0.9200	0.9425	0.7602	0.7659	1,407,631	-0.33(-30.37%)
Feb 13, 2023	1.150	1.150	1.030	1.100	267,552	-0.01(-0.90%)
Feb 10, 2023	1.200	1.200	1.090	1.110	194,690	-0.06(-5.53%)
Feb 09, 2023	1.330	1.340	1.170	1.175	439,348	-0.16(-11.65%)
Feb 08, 2023	1.370	1.380	1.300	1.330	191,544	-0.04(-2.92%)
Feb 07, 2023	1.380	1.430	1.340	1.370	142,985	+0.00(+0.00%)
Feb 06, 2023	1.450	1.550	1.330	1.370	430,283	-0.05(-3.52%)
Feb 03, 2023	1.400	1.450	1.350	1.420	263,371	+0.04(+2.90%)
Feb 02, 2023	1.340	1.430	1.310	1.380	259,930	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices