Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amryt Pharma Plc ADR (NQ: AMYT )

14.70 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.000	7.010	5.610	6.980	1,300,992	-1.15(-14.15%)
Feb 25, 2022	8.310	8.240	7.960	8.130	1,165,886	+0.06(+0.74%)
Feb 24, 2022	8.110	8.210	7.805	8.070	166,389	-0.10(-1.22%)
Feb 23, 2022	8.610	8.765	8.000	8.170	149,900	-0.44(-5.11%)
Feb 22, 2022	8.900	8.967	8.510	8.610	490,741	-0.42(-4.65%)
Feb 18, 2022				9.030	0	+0.01(+0.11%)
Feb 17, 2022	9.100	9.210	9.000	9.020	46,974	-0.19(-2.06%)
Feb 16, 2022	9.340	9.570	9.170	9.210	93,251	-0.22(-2.33%)
Feb 15, 2022	9.520	9.710	9.400	9.430	35,672	-0.09(-0.95%)
Feb 14, 2022	9.660	9.950	9.490	9.520	60,384	-0.18(-1.86%)
Feb 11, 2022	9.830	10.07	9.620	9.700	57,137	-0.13(-1.32%)
Feb 10, 2022	9.490	9.940	9.490	9.830	102,068	+0.06(+0.61%)
Feb 09, 2022	10.40	10.40	9.710	9.770	113,927	-0.65(-6.24%)
Feb 08, 2022	10.42	10.49	10.21	10.42	57,613	-0.17(-1.61%)
Feb 07, 2022	9.960	10.65	9.960	10.59	28,559	+0.54(+5.37%)
Feb 04, 2022	9.900	10.32	9.680	10.05	156,937	+0.08(+0.80%)
Feb 03, 2022	10.07		9.880	9.970	24,449	-0.17(-1.68%)
Feb 02, 2022	10.05	10.28	10.05	10.14	54,316	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices