Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Telemedicine & Digital Health ETF (NQ: EDOC )

9.300 +0.150 (+1.64%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.650	9.678	9.500	9.510	59,656	-0.06(-0.63%)
Feb 28, 2024	9.550	9.620	9.480	9.570	323,452	-0.05(-0.52%)
Feb 27, 2024	9.470	9.690	9.450	9.620	12,204	+0.22(+2.34%)
Feb 26, 2024	9.310	9.505	9.310	9.400	26,983	+0.20(+2.17%)
Feb 23, 2024	9.300	9.300	9.150	9.200	8,581	-0.09(-0.97%)
Feb 22, 2024	9.380	9.380	9.240	9.290	13,939	-0.05(-0.54%)
Feb 21, 2024	9.380	9.380	9.220	9.340	7,553	-0.14(-1.48%)
Feb 20, 2024	9.630	9.630	9.450	9.480	34,000	-0.18(-1.86%)
Feb 16, 2024	9.770	9.821	9.660	9.660	8,112	-0.18(-1.83%)
Feb 15, 2024	9.730	9.874	9.690	9.840	10,826	+0.19(+1.97%)
Feb 14, 2024	9.530	9.650	9.518	9.650	11,652	+0.21(+2.22%)
Feb 13, 2024	9.580	9.590	9.370	9.440	26,210	-0.38(-3.87%)
Feb 12, 2024	9.570	9.855	9.570	9.820	17,266	+0.22(+2.29%)
Feb 09, 2024	9.560	9.630	9.505	9.600	24,721	+0.00(+0.00%)
Feb 08, 2024	9.520	9.630	9.430	9.600	44,798	+0.14(+1.48%)
Feb 07, 2024	9.590	9.590	9.460	9.460	7,260	-0.12(-1.25%)
Feb 06, 2024	9.370	9.630	9.330	9.580	21,464	+0.25(+2.68%)
Feb 05, 2024	9.480	9.480	9.310	9.330	23,528	-0.18(-1.89%)
Feb 02, 2024	9.490	9.530	9.384	9.510	12,139	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Telemedicine & Digital Health ETF (NQ: EDOC )

Historical Prices