Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.640 +0.080 (+3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.130	3.191	3.050	3.080	206,728	-0.04(-1.28%)
Feb 27, 2023	3.150	3.170	3.080	3.120	91,778	+0.01(+0.32%)
Feb 24, 2023	3.210	3.210	3.070	3.110	206,574	-0.14(-4.31%)
Feb 23, 2023	3.190	3.320	3.140	3.250	292,373	+0.10(+3.17%)
Feb 22, 2023	3.140	3.220	3.080	3.150	179,093	+0.01(+0.32%)
Feb 21, 2023	3.230	3.310	3.090	3.140	321,681	-0.11(-3.38%)
Feb 17, 2023	3.180	3.310	3.120	3.250	247,820	+0.08(+2.52%)
Feb 16, 2023	3.290	3.290	3.150	3.170	167,102	-0.15(-4.52%)
Feb 15, 2023	3.350	3.360	3.275	3.320	166,040	-0.07(-2.06%)
Feb 14, 2023	3.390	3.487	3.330	3.390	146,756	+0.00(+0.00%)
Feb 13, 2023	3.400	3.420	3.220	3.390	192,305	+0.02(+0.59%)
Feb 10, 2023	3.400	3.450	3.270	3.370	179,822	-0.03(-0.88%)
Feb 09, 2023	3.580	3.585	3.355	3.400	174,411	-0.14(-3.95%)
Feb 08, 2023	3.660	3.700	3.500	3.540	195,758	-0.13(-3.54%)
Feb 07, 2023	3.670	3.680	3.550	3.670	206,915	+0.01(+0.27%)
Feb 06, 2023	3.660	3.750	3.570	3.660	257,954	-0.05(-1.48%)
Feb 03, 2023	3.800	3.870	3.685	3.715	291,027	-0.08(-2.24%)
Feb 02, 2023	4.270	4.300	3.680	3.800	688,782	-0.42(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices