Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.620 +0.080 (+3.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.010	4.090	3.804	3.850	246,727	-0.12(-3.02%)
Feb 28, 2024	4.010	4.050	3.890	3.970	260,313	-0.04(-1.00%)
Feb 27, 2024	3.900	4.090	3.830	4.010	496,822	+0.10(+2.56%)
Feb 26, 2024	3.950	3.980	3.850	3.910	237,434	-0.02(-0.51%)
Feb 23, 2024	4.000	4.040	3.880	3.930	297,644	+0.00(+0.00%)
Feb 22, 2024	3.780	3.960	3.620	3.930	324,903	+0.23(+6.22%)
Feb 21, 2024	3.940	4.298	3.670	3.700	705,902	-0.23(-5.85%)
Feb 20, 2024	3.680	3.930	3.680	3.930	476,634	+0.35(+9.78%)
Feb 16, 2024	3.660	3.845	3.540	3.580	497,176	-0.08(-2.19%)
Feb 15, 2024	3.370	3.680	3.300	3.660	565,308	+0.40(+12.27%)
Feb 14, 2024	3.220	3.290	3.175	3.260	109,565	+0.11(+3.49%)
Feb 13, 2024	3.200	3.215	3.050	3.150	190,210	-0.09(-2.78%)
Feb 12, 2024	3.360	3.490	3.240	3.240	309,795	-0.08(-2.41%)
Feb 09, 2024	3.230	3.350	3.155	3.320	175,891	+0.15(+4.73%)
Feb 08, 2024	3.120	3.230	3.090	3.170	173,085	+0.07(+2.26%)
Feb 07, 2024	3.200	3.200	3.040	3.100	168,190	-0.08(-2.52%)
Feb 06, 2024	3.070	3.260	3.070	3.180	133,358	+0.09(+2.91%)
Feb 05, 2024	3.130	3.165	3.038	3.090	101,321	-0.04(-1.28%)
Feb 02, 2024	3.230	3.230	3.015	3.130	153,427	-0.12(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices