Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.570 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.300	5.435	5.230	5.270	396,651	-0.07(-1.31%)
Feb 27, 2023	5.360	5.420	5.170	5.340	968,128	+0.01(+0.19%)
Feb 24, 2023	5.340	5.620	4.710	5.330	1,338,795	-0.69(-11.46%)
Feb 23, 2023	5.840	6.165	5.630	6.020	529,032	+0.10(+1.69%)
Feb 22, 2023	5.750	6.050	5.730	5.920	465,487	+0.17(+2.96%)
Feb 21, 2023	5.950	6.079	5.650	5.750	472,789	-0.32(-5.27%)
Feb 17, 2023	5.710	6.170	5.620	6.070	399,205	+0.41(+7.24%)
Feb 16, 2023	5.740	5.800	5.600	5.660	370,614	-0.11(-1.91%)
Feb 15, 2023	5.730	5.803	5.510	5.770	330,460	-0.08(-1.37%)
Feb 14, 2023	5.640	5.960	5.550	5.850	354,504	+0.18(+3.17%)
Feb 13, 2023	6.020	6.020	5.640	5.670	425,024	-0.22(-3.74%)
Feb 10, 2023	5.650	5.980	5.640	5.890	456,712	+0.18(+3.15%)
Feb 09, 2023	6.020	6.168	5.630	5.710	470,326	-0.23(-3.87%)
Feb 08, 2023	6.310	6.400	5.550	5.940	2,411,367	-0.37(-5.86%)
Feb 07, 2023	6.440	6.559	5.810	6.310	2,135,412	-0.14(-2.17%)
Feb 06, 2023	6.930	7.030	6.430	6.450	510,925	-0.46(-6.66%)
Feb 03, 2023	7.930	8.240	6.840	6.910	915,503	-1.26(-15.42%)
Feb 02, 2023	8.130	8.350	8.000	8.170	387,252	+0.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices