Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aziyo Biologics Inc Cl A (NQ: AZYO )

1.490 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.560	7.580	6.975	7.580	10,604	+0.41(+5.72%)
Feb 25, 2022	7.070	7.170	6.900	7.170	3,272	+0.36(+5.29%)
Feb 24, 2022	6.500	6.990	6.500	6.810	4,075	-0.14(-2.01%)
Feb 23, 2022	6.930	7.300	6.770	6.950	10,151	-0.08(-1.14%)
Feb 22, 2022	7.590	7.590	7.000	7.030	9,333	-0.07(-0.99%)
Feb 18, 2022				7.100	0	+0.00(+0.00%)
Feb 17, 2022	6.870	7.203	6.600	7.100	10,082	+0.37(+5.50%)
Feb 16, 2022	6.180	6.990	6.160	6.730	13,515	+0.31(+4.79%)
Feb 15, 2022	6.300	6.700	6.198	6.422	1,981	+0.43(+7.21%)
Feb 14, 2022	6.280	6.500	5.700	5.990	13,085	-0.42(-6.55%)
Feb 11, 2022	5.430	6.680	5.430	6.410	16,694	+1.01(+18.70%)
Feb 10, 2022	5.400	5.470	5.400	5.400	684	-0.09(-1.64%)
Feb 09, 2022	5.380	5.490	5.380	5.490	1,029	-0.04(-0.72%)
Feb 08, 2022	5.300	5.530	5.300	5.530	1,405	-0.01(-0.18%)
Feb 07, 2022	5.520	5.540	5.520	5.540	919	+0.24(+4.53%)
Feb 04, 2022	5.500	5.970	5.300	5.300	8,060	-0.42(-7.34%)
Feb 03, 2022	5.650		5.510	5.720	38,903	-0.01(-0.17%)
Feb 02, 2022	5.750	6.140	5.730	5.730	3,808	-0.31(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aziyo Biologics Inc Cl A (NQ: AZYO )

Historical Prices