Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.570 +0.050 (+1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.230	9.340	8.870	9.050	374,900	-0.09(-0.98%)
Feb 25, 2021	9.630	9.860	9.100	9.140	439,374	-0.54(-5.58%)
Feb 24, 2021	9.540	9.860	9.450	9.680	385,370	+0.20(+2.11%)
Feb 23, 2021	9.100	9.530	9.060	9.480	337,238	-0.10(-1.04%)
Feb 22, 2021	10.02	10.12	9.540	9.580	260,657	-0.47(-4.68%)
Feb 19, 2021	10.10	10.15	9.980	10.05	578,300	+0.00(+0.00%)
Feb 18, 2021	10.08	10.39	9.940	10.05	572,581	-0.03(-0.30%)
Feb 17, 2021	10.09	10.41	9.964	10.08	878,106	+0.08(+0.80%)
Feb 16, 2021	10.20	10.31	9.860	10.00	678,052	+0.00(+0.00%)
Feb 12, 2021	9.850	10.04	9.850	10.00	514,100	+0.15(+1.52%)
Feb 11, 2021	10.01	10.05	9.690	9.850	671,488	-0.15(-1.50%)
Feb 10, 2021	10.16	10.36	9.900	10.00	785,701	-0.10(-0.99%)
Feb 09, 2021	10.28	10.49	10.00	10.10	813,550	-0.14(-1.37%)
Feb 08, 2021	10.14	10.42	10.07	10.24	909,303	+0.21(+2.09%)
Feb 05, 2021	10.07	10.23	9.900	10.03	811,700	+0.03(+0.30%)
Feb 04, 2021	10.00	10.13	9.650	10.00	736,343	+0.13(+1.32%)
Feb 03, 2021	9.760	10.00	9.760	9.870	406,659	+0.02(+0.20%)
Feb 02, 2021	9.810	10.02	9.610	9.850	504,256	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices