Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.460 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.690	7.970	7.650	7.870	285,387	+0.11(+1.42%)
Feb 25, 2022	7.650	7.840	7.630	7.760	170,803	+0.15(+1.97%)
Feb 24, 2022	7.260	7.640	7.190	7.610	239,200	+0.12(+1.67%)
Feb 23, 2022	7.730	7.770	7.430	7.485	134,125	-0.19(-2.48%)
Feb 22, 2022	7.710	7.850	7.026	7.675	128,160	-0.16(-1.98%)
Feb 18, 2022				7.830	0	+0.08(+1.03%)
Feb 17, 2022	7.590	7.790	7.440	7.750	122,401	+0.03(+0.39%)
Feb 16, 2022	7.510	7.820	7.400	7.720	203,655	+0.20(+2.66%)
Feb 15, 2022	7.260	7.570	7.260	7.520	191,924	+0.32(+4.44%)
Feb 14, 2022	7.180	7.265	7.095	7.200	134,046	+0.06(+0.84%)
Feb 11, 2022	7.230	7.315	7.030	7.140	192,796	-0.10(-1.38%)
Feb 10, 2022	7.290	7.360	7.180	7.240	221,504	-0.13(-1.76%)
Feb 09, 2022	7.460	7.560	7.270	7.370	206,379	-0.07(-0.94%)
Feb 08, 2022	7.390	7.470	7.230	7.440	199,316	+0.10(+1.36%)
Feb 07, 2022	7.250	7.370	7.150	7.340	265,423	+0.14(+1.94%)
Feb 04, 2022	7.300	7.330	7.050	7.200	213,903	-0.16(-2.17%)
Feb 03, 2022	7.160	7.385		7.360	357,730	+0.05(+0.68%)
Feb 02, 2022	7.360	7.400	7.180	7.310	276,372	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices