Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3886 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.580	1.640	1.580	1.640	16,077	+0.06(+3.80%)
Feb 27, 2023	1.700	1.716	1.580	1.580	61,436	-0.06(-3.66%)
Feb 24, 2023	1.620	1.654	1.570	1.640	37,142	+0.03(+1.86%)
Feb 23, 2023	1.600	1.700	1.570	1.610	36,177	+0.01(+0.63%)
Feb 22, 2023	1.660	1.680	1.600	1.600	58,449	-0.08(-4.76%)
Feb 21, 2023	1.700	1.710	1.650	1.680	22,086	-0.02(-0.88%)
Feb 17, 2023	1.670	1.797	1.670	1.695	40,236	+0.04(+2.11%)
Feb 16, 2023	1.650	1.700	1.650	1.660	15,890	-0.02(-1.19%)
Feb 15, 2023	1.700	1.720	1.640	1.680	30,961	-0.04(-2.33%)
Feb 14, 2023	1.610	1.720	1.600	1.720	29,182	+0.13(+8.18%)
Feb 13, 2023	1.650	1.680	1.590	1.590	23,773	-0.01(-0.63%)
Feb 10, 2023	1.610	1.690	1.590	1.600	35,571	-0.04(-2.44%)
Feb 09, 2023	1.640	1.660	1.550	1.640	20,207	+0.00(+0.00%)
Feb 08, 2023	1.620	1.700	1.620	1.640	45,921	+0.00(+0.00%)
Feb 07, 2023	1.740	1.790	1.600	1.640	59,084	-0.10(-5.75%)
Feb 06, 2023	1.690	1.740	1.650	1.740	39,484	+0.02(+1.16%)
Feb 03, 2023	1.800	1.820	1.700	1.720	29,138	-0.08(-4.44%)
Feb 02, 2023	1.780	1.850	1.780	1.800	69,895	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices