Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porch Group Inc (NQ: PRCH )

2.100 +0.050 (+2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.455	3.100	3.340	1,976,272	+0.28(+9.15%)
Feb 28, 2024	3.090	3.240	3.040	3.060	1,268,711	-0.03(-0.97%)
Feb 27, 2024	2.800	3.140	2.710	3.090	1,511,402	+0.34(+12.36%)
Feb 26, 2024	2.760	2.840	2.655	2.750	962,605	-0.03(-1.08%)
Feb 23, 2024	2.820	2.846	2.675	2.780	1,163,148	-0.02(-0.71%)
Feb 22, 2024	2.970	2.970	2.730	2.800	862,661	-0.03(-1.06%)
Feb 21, 2024	3.100	3.100	2.780	2.830	1,381,201	-0.27(-8.71%)
Feb 20, 2024	3.070	3.180	2.980	3.100	1,033,816	-0.06(-1.90%)
Feb 16, 2024	3.000	3.270	2.891	3.160	1,640,214	+0.13(+4.29%)
Feb 15, 2024	3.020	3.090	2.820	3.030	1,446,413	+0.07(+2.36%)
Feb 14, 2024	2.690	3.085	2.680	2.960	1,638,823	+0.21(+7.64%)
Feb 13, 2024	2.730	2.890	2.620	2.750	1,367,088	-0.07(-2.48%)
Feb 12, 2024	2.420	2.830	2.400	2.820	1,761,052	+0.44(+18.49%)
Feb 09, 2024	2.430	2.510	2.330	2.380	1,197,431	-0.02(-0.83%)
Feb 08, 2024	2.220	2.420	2.220	2.400	840,970	+0.17(+7.62%)
Feb 07, 2024	2.430	2.430	2.230	2.230	788,824	-0.17(-7.08%)
Feb 06, 2024	2.210	2.420	2.210	2.400	839,273	+0.17(+7.62%)
Feb 05, 2024	2.270	2.300	2.200	2.230	538,385	-0.10(-4.29%)
Feb 02, 2024	2.340	2.380	2.275	2.330	397,746	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porch Group Inc (NQ: PRCH )

Historical Prices