Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	177.50	180.50	165.25	171.00	13,092	-11.00(-6.04%)
Feb 25, 2021	199.50	200.00	176.50	182.00	28,628	-9.00(-4.71%)
Feb 24, 2021	183.50	197.50	181.50	191.00	34,693	+10.00(+5.52%)
Feb 23, 2021	187.00	193.50	150.00	181.00	38,948	-25.50(-12.35%)
Feb 22, 2021	216.00	222.00	205.00	206.50	30,905	-12.00(-5.49%)
Feb 19, 2021	232.50	235.50	216.00	218.50	33,518	-16.50(-7.02%)
Feb 18, 2021	222.00	256.50	217.50	235.00	69,230	+9.50(+4.21%)
Feb 17, 2021	233.50	237.50	215.00	225.50	38,789	-14.50(-6.04%)
Feb 16, 2021	233.00	252.50	225.00	240.00	61,304	+9.00(+3.90%)
Feb 12, 2021	230.00	240.00	217.50	231.00	43,190	-12.50(-5.13%)
Feb 11, 2021	292.50	293.50	226.50	243.50	153,376	-1.50(-0.61%)
Feb 10, 2021	230.00	262.50	208.50	245.00	200,097	+30.50(+14.22%)
Feb 09, 2021	214.00	219.00	203.00	214.50	113,949	-8.00(-3.60%)
Feb 08, 2021	217.00	231.50	210.00	222.50	63,537	+9.00(+4.22%)
Feb 05, 2021	203.50	219.50	198.00	213.50	59,434	+8.00(+3.89%)
Feb 04, 2021	213.00	213.50	195.50	205.50	37,754	-8.50(-3.97%)
Feb 03, 2021	216.00	230.00	207.50	214.00	122,655	+2.50(+1.18%)
Feb 02, 2021	198.50	214.00	190.50	211.50	80,965	+17.50(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices