Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.060 +0.050 (+1.66%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.800	7.359	6.550	6.700	73,415	-0.08(-1.18%)
Feb 28, 2024	6.860	7.266	6.720	6.780	38,955	-0.21(-3.00%)
Feb 27, 2024	7.720	7.750	6.910	6.990	66,125	-0.09(-1.27%)
Feb 26, 2024	6.700	7.309	6.695	7.080	84,119	+0.32(+4.73%)
Feb 23, 2024	7.190	7.230	6.696	6.760	33,606	-0.42(-5.85%)
Feb 22, 2024	7.850	7.860	6.915	7.180	74,596	-0.68(-8.65%)
Feb 21, 2024	8.220	8.345	7.760	7.860	66,457	-0.70(-8.18%)
Feb 20, 2024	8.000	9.800	7.780	8.560	464,829	+0.78(+10.03%)
Feb 16, 2024	8.190	8.299	7.690	7.780	77,151	-0.66(-7.82%)
Feb 15, 2024	8.780	9.110	8.194	8.440	54,240	-0.52(-5.80%)
Feb 14, 2024	9.020	9.550	8.880	8.960	48,401	-0.06(-0.67%)
Feb 13, 2024	9.740	10.00	8.850	9.020	102,163	-0.92(-9.26%)
Feb 12, 2024	8.710	10.13	8.551	9.940	240,225	+1.10(+12.44%)
Feb 09, 2024	9.020	9.580	8.700	8.840	81,295	-0.14(-1.56%)
Feb 08, 2024	9.100	9.740	8.513	8.980	141,664	-0.22(-2.39%)
Feb 07, 2024	10.46	11.00	8.520	9.200	165,057	-1.31(-12.46%)
Feb 06, 2024	10.49	11.05	10.49	10.51	122,169	-0.36(-3.31%)
Feb 05, 2024	11.77	11.90	10.68	10.87	347,480	-1.73(-13.73%)
Feb 02, 2024	14.01	19.65	12.50	12.60	1,652,538	-2.59(-17.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices