Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversey Holdings Ltd (NQ: DSEY )

8.390 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.620	9.860	9.410	9.570	901,265	-0.27(-2.74%)
Feb 25, 2022	9.590	9.850	9.550	9.840	383,061	+0.34(+3.58%)
Feb 24, 2022	9.170	9.540	8.970	9.500	899,122	+0.03(+0.32%)
Feb 23, 2022	9.960	9.980	9.400	9.470	473,845	-0.39(-3.96%)
Feb 22, 2022	9.990	10.18	9.680	9.860	584,384	-0.17(-1.69%)
Feb 18, 2022				10.03	0	-0.19(-1.86%)
Feb 17, 2022	10.45	10.68	10.18	10.22	327,651	-0.48(-4.49%)
Feb 16, 2022	10.56	10.76	10.48	10.70	273,830	+0.11(+1.04%)
Feb 15, 2022	10.46	10.81	10.34	10.59	300,744	+0.26(+2.52%)
Feb 14, 2022	10.57	10.81	10.28	10.33	364,757	-0.27(-2.55%)
Feb 11, 2022	10.66	11.33	10.46	10.60	939,379	-0.07(-0.66%)
Feb 10, 2022	11.08	11.43	10.59	10.67	498,617	-0.53(-4.73%)
Feb 09, 2022	11.03	11.31	10.93	11.20	431,985	+0.32(+2.94%)
Feb 08, 2022	10.45	10.93	10.30	10.88	330,986	+0.39(+3.72%)
Feb 07, 2022	9.130	10.59	9.130	10.49	596,998	-0.19(-1.78%)
Feb 04, 2022	10.90	10.90	10.36	10.68	362,405	-0.19(-1.75%)
Feb 03, 2022	11.24		10.86	10.87	377,980	-0.52(-4.57%)
Feb 02, 2022	11.54	11.68	11.17	11.39	974,332	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Diversey Holdings Ltd (NQ: DSEY )

Historical Prices