Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kaltura Inc (NQ: KLTR )

1.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.430	1.440	1.320	1.330	129,682	-0.06(-4.32%)
Feb 28, 2024	1.410	1.460	1.340	1.390	85,339	-0.01(-0.71%)
Feb 27, 2024	1.410	1.455	1.380	1.400	99,561	-0.04(-2.78%)
Feb 26, 2024	1.450	1.450	1.420	1.440	403,077	-0.04(-2.70%)
Feb 23, 2024	1.520	1.530	1.460	1.480	118,264	+0.02(+1.37%)
Feb 22, 2024	1.470	1.557	1.450	1.460	88,609	+0.01(+0.69%)
Feb 21, 2024	1.460	1.500	1.450	1.450	126,732	-0.02(-1.36%)
Feb 20, 2024	1.600	1.607	1.450	1.470	242,137	-0.12(-7.55%)
Feb 16, 2024	1.630	1.680	1.590	1.590	68,702	-0.03(-1.85%)
Feb 15, 2024	1.560	1.665	1.520	1.620	157,287	+0.11(+7.28%)
Feb 14, 2024	1.440	1.520	1.400	1.510	120,424	+0.10(+7.09%)
Feb 13, 2024	1.540	1.550	1.400	1.410	149,359	-0.17(-10.76%)
Feb 12, 2024	1.590	1.660	1.570	1.580	105,543	+0.00(+0.00%)
Feb 09, 2024	1.630	1.710	1.565	1.580	97,553	-0.04(-2.47%)
Feb 08, 2024	1.650	1.650	1.610	1.620	64,351	+0.02(+1.25%)
Feb 07, 2024	1.640	1.650	1.600	1.600	94,983	-0.04(-2.44%)
Feb 06, 2024	1.600	1.650	1.590	1.640	51,001	+0.03(+1.86%)
Feb 05, 2024	1.630	1.670	1.600	1.610	91,685	-0.06(-3.59%)
Feb 02, 2024	1.660	1.690	1.660	1.670	40,964	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kaltura Inc (NQ: KLTR )

Historical Prices