Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.168	1.226	1.148	1.177	93,331	-0.01(-0.82%)
Feb 25, 2022	1.265	1.284	1.177	1.187	82,746	-0.08(-6.15%)
Feb 24, 2022	1.236	1.265	1.168	1.265	91,477	-0.01(-0.76%)
Feb 23, 2022	1.275	1.314	1.265	1.275	38,413	-0.01(-0.76%)
Feb 22, 2022	1.284	1.372	1.265	1.284	33,033	+0.00(+0.00%)
Feb 18, 2022				1.284	0	-0.10(-7.04%)
Feb 17, 2022	1.518	1.518	1.382	1.382	70,598	-0.07(-4.70%)
Feb 16, 2022	1.426	1.458	1.392	1.450	17,890	+0.03(+2.05%)
Feb 15, 2022	1.392	1.450	1.372	1.421	42,222	+0.06(+4.29%)
Feb 14, 2022	1.469	1.507	1.362	1.362	53,838	-0.15(-9.68%)
Feb 11, 2022	1.479	1.596	1.479	1.508	53,182	+0.03(+1.97%)
Feb 10, 2022	1.508	1.606	1.460	1.479	76,341	-0.07(-4.40%)
Feb 09, 2022	1.528	1.591	1.528	1.547	54,489	+0.00(+0.00%)
Feb 08, 2022	1.440	1.576	1.411	1.547	101,877	+0.08(+5.30%)
Feb 07, 2022	1.528	1.695	1.469	1.469	98,296	-0.10(-6.21%)
Feb 04, 2022	1.868	1.868	1.557	1.567	93,110	-0.19(-11.05%)
Feb 03, 2022	1.868		1.722	1.761	21,377	-0.03(-1.63%)
Feb 02, 2022	1.790	1.830	1.771	1.790	12,941	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices