Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Share Global Ltd ADR (NQ: EM )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.187	1.212	1.070	1.139	102,632	-0.07(-5.65%)
Feb 27, 2023	1.246	1.249	1.197	1.207	90,652	-0.04(-3.12%)
Feb 24, 2023	1.265	1.294	1.197	1.246	125,108	-0.05(-3.76%)
Feb 23, 2023	1.304	1.353	1.284	1.294	47,203	-0.01(-0.75%)
Feb 22, 2023	1.265	1.351	1.265	1.304	92,073	+0.03(+2.29%)
Feb 21, 2023	1.284	1.331	1.246	1.275	98,588	-0.01(-0.76%)
Feb 17, 2023	1.246	1.421	1.246	1.284	73,991	+0.04(+3.12%)
Feb 16, 2023	1.265	1.265	1.216	1.246	20,339	-0.02(-1.55%)
Feb 15, 2023	1.304	1.304	1.168	1.265	40,911	-0.05(-3.70%)
Feb 14, 2023	1.275	1.333	1.265	1.314	26,740	+0.01(+0.75%)
Feb 13, 2023	1.226	1.333	1.197	1.304	26,144	+0.07(+5.93%)
Feb 10, 2023	1.275	1.296	1.216	1.231	59,405	-0.07(-5.60%)
Feb 09, 2023	1.275	1.382	1.275	1.304	281,216	+0.08(+6.35%)
Feb 08, 2023	1.177	1.293	1.177	1.226	63,602	+0.03(+2.44%)
Feb 07, 2023	1.177	1.234	1.148	1.197	79,813	+0.01(+1.17%)
Feb 06, 2023	1.187	1.236	1.148	1.183	115,470	-0.05(-3.90%)
Feb 03, 2023	1.187	1.246	1.177	1.231	71,178	+0.01(+1.21%)
Feb 02, 2023	1.236	1.265	1.168	1.216	122,141	+0.02(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Smart Share Global Ltd ADR (NQ: EM )

Historical Prices