Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartesian Growth Corp Cl A (NQ: GLBL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.870 9.890 9.860 9.890 76,648 +0.02(+0.20%)
Feb 25, 2022 9.900 9.870 9.870 9.870 6,618 -0.00(-0.01%)
Feb 24, 2022 9.870 9.885 9.870 9.871 23,476 -0.01(-0.09%)
Feb 23, 2022 9.870 9.880 9.850 9.880 579,309 +0.00(+0.00%)
Feb 18, 2022 9.880 52 +0.00(+0.00%)
Feb 17, 2022 9.860 9.950 9.860 9.880 33,055 +0.00(+0.00%)
Feb 16, 2022 9.920 9.920 9.870 9.880 216,569 +0.00(+0.00%)
Feb 15, 2022 9.880 9.880 9.880 9.880 110,259 +0.00(+0.00%)
Feb 14, 2022 9.900 9.900 9.850 9.880 33,571 -0.02(-0.20%)
Feb 11, 2022 9.900 9.900 9.900 9.900 127 +0.06(+0.61%)
Feb 10, 2022 9.890 9.890 9.840 9.840 142,759 -0.02(-0.20%)
Feb 09, 2022 9.910 9.910 9.840 9.860 335,550 -0.03(-0.30%)
Feb 08, 2022 9.900 9.900 9.890 9.890 2,498 +0.00(+0.00%)
Feb 07, 2022 9.890 9.900 9.890 9.890 36,323 +0.00(+0.00%)
Feb 04, 2022 9.890 9.890 9.880 9.890 188,492 -0.01(-0.10%)
Feb 03, 2022 9.890 9.900 257,489 +0.01(+0.10%)
Feb 02, 2022 9.910 9.910 9.880 9.890 374,567 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.