Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.910 -0.240 (-11.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.010	4.205	3.800	3.990	80,102	-0.01(-0.25%)
Feb 25, 2022	3.970	4.055	3.820	4.000	39,734	+0.07(+1.78%)
Feb 24, 2022	3.530	3.930	3.520	3.930	99,721	+0.21(+5.65%)
Feb 23, 2022	4.130	4.250	3.680	3.720	203,008	-0.39(-9.49%)
Feb 22, 2022	4.270	4.360	4.050	4.110	90,495	-0.33(-7.43%)
Feb 18, 2022				4.440	0	-0.21(-4.52%)
Feb 17, 2022	4.780	4.988	4.316	4.650	140,023	-0.20(-4.12%)
Feb 16, 2022	4.960	5.100	4.760	4.850	109,070	-0.21(-4.15%)
Feb 15, 2022	4.643	5.100	4.510	5.060	165,114	+0.64(+14.48%)
Feb 14, 2022	4.550	4.624	4.400	4.420	119,882	-0.05(-1.12%)
Feb 11, 2022	4.340	4.600	4.250	4.470	464,451	+0.17(+3.95%)
Feb 10, 2022	4.330	4.690	4.090	4.300	105,712	-0.09(-2.05%)
Feb 09, 2022	4.160	4.400	4.060	4.390	103,688	+0.32(+7.86%)
Feb 08, 2022	4.300	4.350	4.000	4.070	147,976	-0.22(-5.13%)
Feb 07, 2022	4.430	4.500	4.190	4.290	66,383	-0.07(-1.61%)
Feb 04, 2022	4.080	4.360	4.055	4.360	60,758	+0.29(+7.13%)
Feb 03, 2022	4.240	4.498	4.050	4.070	56,147	-0.23(-5.35%)
Feb 02, 2022	4.610	4.700	4.300	4.300	59,884	-0.31(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices