Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.190 +0.010 (+0.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.880	1.950	1.850	1.910	223,789	+0.04(+2.14%)
Feb 27, 2023	2.000	2.100	1.850	1.870	325,295	-0.03(-1.58%)
Feb 24, 2023	1.950	1.950	1.830	1.900	139,871	+0.00(+0.00%)
Feb 23, 2023	1.960	1.980	1.839	1.900	172,461	-0.09(-4.52%)
Feb 22, 2023	1.990	2.000	1.860	1.990	231,358	+0.09(+4.74%)
Feb 21, 2023	2.190	2.210	1.900	1.900	582,766	-0.15(-7.32%)
Feb 17, 2023	2.090	2.150	1.980	2.050	263,890	-0.03(-1.44%)
Feb 16, 2023	2.310	2.340	1.999	2.080	378,104	-0.23(-9.96%)
Feb 15, 2023	2.050	2.410	2.000	2.310	843,105	+0.38(+19.69%)
Feb 14, 2023	1.750	1.950	1.720	1.930	331,034	+0.26(+15.92%)
Feb 13, 2023	2.000	2.000	1.660	1.665	231,127	-0.29(-15.05%)
Feb 10, 2023	2.040	2.060	1.930	1.960	218,828	-0.11(-5.31%)
Feb 09, 2023	2.210	2.320	2.020	2.070	259,749	-0.20(-8.81%)
Feb 08, 2023	2.150	2.289	2.150	2.270	175,603	+0.09(+4.13%)
Feb 07, 2023	2.500	2.670	2.110	2.180	468,189	-0.34(-13.49%)
Feb 06, 2023	2.510	2.840	2.470	2.520	395,157	-0.05(-1.95%)
Feb 03, 2023	2.580	2.780	2.510	2.570	314,884	-0.19(-6.88%)
Feb 02, 2023	2.860	2.979	2.720	2.760	399,945	-0.10(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices