Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mind Medicine Mindmed Inc (NQ: MNMD )

7.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.690	3.790	3.645	3.720	343,726	+0.05(+1.36%)
Feb 27, 2023	3.680	3.710	3.590	3.670	212,875	+0.01(+0.27%)
Feb 24, 2023	3.680	3.720	3.600	3.660	311,523	-0.03(-0.81%)
Feb 23, 2023	3.800	3.815	3.540	3.690	468,496	-0.07(-1.86%)
Feb 22, 2023	3.830	3.860	3.730	3.760	206,502	-0.03(-0.79%)
Feb 21, 2023	3.950	4.170	3.740	3.790	598,221	-0.14(-3.56%)
Feb 17, 2023	3.980	4.000	3.810	3.930	375,251	-0.03(-0.76%)
Feb 16, 2023	3.960	4.035	3.880	3.960	312,462	+0.02(+0.51%)
Feb 15, 2023	4.070	4.140	3.925	3.940	445,437	-0.11(-2.72%)
Feb 14, 2023	3.950	4.111	3.890	4.050	419,471	+0.10(+2.53%)
Feb 13, 2023	3.790	4.072	3.750	3.950	508,639	+0.16(+4.22%)
Feb 10, 2023	3.930	3.930	3.700	3.790	517,645	-0.11(-2.82%)
Feb 09, 2023	4.120	4.250	3.820	3.900	1,118,312	-0.15(-3.58%)
Feb 08, 2023	3.830	4.280	3.830	4.045	1,300,807	+0.27(+7.01%)
Feb 07, 2023	4.180	4.200	3.600	3.780	1,754,512	-0.22(-5.50%)
Feb 06, 2023	3.530	4.050	3.500	4.000	2,157,669	+0.54(+15.61%)
Feb 03, 2023	3.410	3.580	3.360	3.460	428,683	+0.08(+2.37%)
Feb 02, 2023	3.480	3.620	3.370	3.380	678,245	-0.06(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mind Medicine Mindmed Inc (NQ: MNMD )

Historical Prices