Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3860 +0.0503 (+14.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.220	1.250	1.090	1.130	36,067	-0.08(-6.61%)
Feb 28, 2024	1.180	1.270	1.120	1.210	36,820	+0.00(+0.00%)
Feb 27, 2024	1.060	1.210	1.020	1.210	117,206	+0.15(+14.15%)
Feb 26, 2024	1.040	1.110	0.9700	1.060	174,902	+0.08(+7.89%)
Feb 23, 2024	1.050	1.080	0.9201	0.9825	113,411	-0.04(-3.68%)
Feb 22, 2024	1.030	1.090	0.9747	1.020	121,165	+0.01(+0.99%)
Feb 21, 2024	0.9890	1.050	0.9106	1.010	111,259	-0.05(-4.72%)
Feb 20, 2024	0.9200	1.100	0.9200	1.060	184,082	+0.14(+15.22%)
Feb 16, 2024	0.9018	0.9900	0.8611	0.9200	92,215	+0.01(+0.58%)
Feb 15, 2024	0.9100	0.9900	0.8415	0.9147	421,458	+0.09(+11.55%)
Feb 14, 2024	0.8100	0.8500	0.7750	0.8200	71,342	+0.03(+3.81%)
Feb 13, 2024	0.7000	0.8500	0.6700	0.7899	89,776	+0.09(+12.84%)
Feb 12, 2024	0.7625	0.7625	0.6900	0.7000	42,388	-0.08(-10.71%)
Feb 09, 2024	0.7203	0.7899	0.7000	0.7840	44,961	+0.03(+4.53%)
Feb 08, 2024	0.7101	0.7899	0.7101	0.7500	28,851	-0.03(-3.85%)
Feb 07, 2024	0.7900	0.7900	0.7301	0.7800	21,023	+0.02(+2.56%)
Feb 06, 2024	0.7800	0.8000	0.7211	0.7605	77,582	+0.00(+0.07%)
Feb 05, 2024	0.6598	0.8000	0.6598	0.7600	81,316	+0.08(+11.76%)
Feb 02, 2024	0.7500	0.7900	0.6800	0.6800	38,075	-0.02(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices