Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Tide Inc (NQ: HITI )

2.520 +0.040 (+1.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.790	1.802	1.730	1.750	218,526	+0.01(+0.57%)
Feb 28, 2024	1.750	1.820	1.715	1.740	196,597	-0.02(-1.14%)
Feb 27, 2024	1.830	1.830	1.720	1.760	167,167	-0.03(-1.68%)
Feb 26, 2024	1.840	1.860	1.760	1.790	223,776	-0.02(-1.10%)
Feb 23, 2024	1.720	1.830	1.720	1.810	202,391	+0.10(+5.85%)
Feb 22, 2024	1.770	1.770	1.700	1.710	190,798	-0.04(-2.29%)
Feb 21, 2024	1.810	1.840	1.730	1.750	291,675	-0.07(-3.85%)
Feb 20, 2024	1.860	1.930	1.812	1.820	182,201	-0.06(-3.19%)
Feb 16, 2024	1.840	1.920	1.800	1.880	243,739	+0.04(+2.17%)
Feb 15, 2024	1.840	1.870	1.800	1.840	283,272	+0.00(+0.00%)
Feb 14, 2024	1.780	1.850	1.750	1.840	264,944	+0.08(+4.55%)
Feb 13, 2024	1.740	1.770	1.680	1.760	331,182	+0.00(+0.00%)
Feb 12, 2024	1.760	1.790	1.700	1.760	321,172	+0.02(+1.15%)
Feb 09, 2024	1.700	1.740	1.680	1.740	465,390	+0.04(+2.35%)
Feb 08, 2024	1.790	1.794	1.700	1.700	367,800	-0.05(-2.86%)
Feb 07, 2024	1.900	1.900	1.740	1.750	426,708	-0.09(-4.89%)
Feb 06, 2024	1.850	1.880	1.800	1.840	219,503	+0.00(+0.00%)
Feb 05, 2024	1.760	1.845	1.690	1.840	366,220	+0.05(+2.79%)
Feb 02, 2024	1.870	1.870	1.775	1.790	175,701	-0.08(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

High Tide Inc (NQ: HITI )

Historical Prices