Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evercommerce Inc (NQ: EVCM )

9.430 -0.130 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.960	10.03	9.750	9.790	100,999	-0.03(-0.31%)
Feb 28, 2024	9.770	9.930	9.660	9.820	59,524	-0.14(-1.41%)
Feb 27, 2024	9.980	10.12	9.830	9.960	137,059	+0.06(+0.61%)
Feb 26, 2024	9.830	9.990	9.830	9.900	69,129	+0.05(+0.51%)
Feb 23, 2024	9.720	9.955	9.720	9.850	49,903	+0.12(+1.23%)
Feb 22, 2024	9.750	9.935	9.670	9.730	76,281	+0.01(+0.10%)
Feb 21, 2024	9.920	9.920	9.680	9.720	75,029	-0.27(-2.70%)
Feb 20, 2024	9.770	10.10	9.770	9.990	71,863	+0.06(+0.60%)
Feb 16, 2024	10.06	10.08	9.780	9.930	94,809	-0.18(-1.78%)
Feb 15, 2024	10.14	10.19	10.03	10.11	87,466	+0.07(+0.70%)
Feb 14, 2024	9.580	10.05	9.580	10.04	76,425	+0.55(+5.80%)
Feb 13, 2024	9.800	9.940	9.470	9.490	103,104	-0.65(-6.41%)
Feb 12, 2024	9.940	10.15	9.940	10.14	78,880	+0.20(+2.01%)
Feb 09, 2024	9.790	10.07	9.750	9.940	99,795	-0.04(-0.40%)
Feb 08, 2024	9.720	9.990	9.720	9.980	59,508	+0.23(+2.36%)
Feb 07, 2024	9.760	9.845	9.715	9.750	69,352	+0.02(+0.21%)
Feb 06, 2024	9.670	9.820	9.650	9.730	76,599	+0.04(+0.41%)
Feb 05, 2024	9.890	9.930	9.670	9.690	77,450	-0.28(-2.81%)
Feb 02, 2024	9.790	10.09	9.790	9.970	115,514	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evercommerce Inc (NQ: EVCM )

Historical Prices