Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Matterport Inc (NQ: MTTR )

4.300 -0.050 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.930	7.770	6.925	7.410	10,665,827	+0.43(+6.16%)
Feb 25, 2022	6.890	7.045	6.510	6.980	9,923,474	+0.14(+2.05%)
Feb 24, 2022	5.800	6.920	5.710	6.840	11,831,779	+0.66(+10.68%)
Feb 23, 2022	6.500	6.555	6.060	6.180	12,192,751	-0.19(-2.98%)
Feb 22, 2022	6.670	6.910	6.270	6.370	14,283,331	-0.46(-6.73%)
Feb 18, 2022				6.830	0	+0.29(+4.43%)
Feb 17, 2022	6.760	7.090	6.200	6.540	37,127,044	-1.38(-17.42%)
Feb 16, 2022	8.170	8.230	7.700	7.920	20,360,850	-0.47(-5.60%)
Feb 15, 2022	7.920	8.440	7.890	8.390	11,616,615	+0.71(+9.24%)
Feb 14, 2022	7.860	8.220	7.630	7.680	9,348,931	-0.19(-2.41%)
Feb 11, 2022	8.460	8.722	7.780	7.870	13,418,093	-0.66(-7.74%)
Feb 10, 2022	8.560	9.490	8.460	8.530	13,034,274	-0.38(-4.26%)
Feb 09, 2022	8.560	9.220	8.520	8.910	14,446,479	+0.45(+5.32%)
Feb 08, 2022	7.950	8.545	7.780	8.460	11,074,704	+0.45(+5.62%)
Feb 07, 2022	8.470	8.840	7.950	8.010	15,168,114	-0.37(-4.42%)
Feb 04, 2022	8.210	8.520	7.820	8.380	15,109,758	+0.26(+3.20%)
Feb 03, 2022	8.250		8.100	8.120	11,516,540	-0.60(-6.88%)
Feb 02, 2022	9.630	9.630	8.580	8.720	13,825,216	-0.87(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Matterport Inc (NQ: MTTR )

Historical Prices