Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Draganfly Inc (NQ: DPRO )

0.2582 -0.0001 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.150	1.300	1.145	1.250	213,084	+0.12(+10.62%)
Feb 25, 2022	1.170	1.180	1.090	1.130	111,576	-0.04(-3.42%)
Feb 24, 2022	1.070	1.190	1.031	1.170	272,057	+0.00(+0.00%)
Feb 23, 2022	1.200	1.200	1.150	1.170	59,209	-0.02(-1.68%)
Feb 22, 2022	1.210	1.240	1.150	1.190	154,002	-0.01(-0.83%)
Feb 18, 2022				1.200	0	-0.02(-1.64%)
Feb 17, 2022	1.340	1.349	1.200	1.220	101,294	-0.08(-6.15%)
Feb 16, 2022	1.310	1.350	1.260	1.300	54,671	+0.00(+0.00%)
Feb 15, 2022	1.280	1.350	1.260	1.300	87,959	+0.03(+2.36%)
Feb 14, 2022	1.270	1.310	1.250	1.270	63,129	-0.01(-0.78%)
Feb 11, 2022	1.330	1.350	1.280	1.280	84,938	-0.07(-5.19%)
Feb 10, 2022	1.300	1.370	1.280	1.350	84,035	+0.03(+2.27%)
Feb 09, 2022	1.250	1.330	1.250	1.320	84,257	+0.09(+7.32%)
Feb 08, 2022	1.290	1.330	1.220	1.230	174,178	-0.09(-6.82%)
Feb 07, 2022	1.250	1.370	1.250	1.320	212,794	+0.09(+7.32%)
Feb 04, 2022	1.210	1.240	1.180	1.230	33,646	+0.02(+1.65%)
Feb 03, 2022	1.220		1.180	1.210	113,565	-0.05(-3.97%)
Feb 02, 2022	1.240	1.290	1.230	1.260	176,056	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Draganfly Inc (NQ: DPRO )

Historical Prices