Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiol Therapeutics (NQ: CRDL )

2.620 +0.050 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	2.160	1.843	2.060	896,224	+0.21(+11.35%)
Feb 28, 2024	1.740	1.920	1.710	1.850	419,649	+0.13(+7.56%)
Feb 27, 2024	1.770	1.820	1.660	1.720	411,026	-0.04(-2.27%)
Feb 26, 2024	1.650	1.810	1.640	1.760	641,036	+0.14(+8.64%)
Feb 23, 2024	1.560	1.640	1.550	1.620	241,734	+0.10(+6.58%)
Feb 22, 2024	1.550	1.600	1.491	1.520	368,980	+0.05(+3.40%)
Feb 21, 2024	1.680	1.690	1.470	1.470	579,144	-0.20(-11.98%)
Feb 20, 2024	1.470	1.700	1.450	1.670	1,303,652	+0.24(+16.78%)
Feb 16, 2024	1.400	1.480	1.280	1.430	796,802	-0.05(-3.38%)
Feb 15, 2024	1.230	1.480	1.190	1.480	3,500,990	+0.44(+42.31%)
Feb 14, 2024	1.020	1.050	1.010	1.040	212,080	+0.02(+1.96%)
Feb 13, 2024	1.000	1.030	0.9900	1.020	155,064	-0.01(-0.97%)
Feb 12, 2024	1.070	1.080	0.9595	1.030	313,770	-0.03(-2.83%)
Feb 09, 2024	1.130	1.130	1.020	1.060	261,822	-0.02(-1.85%)
Feb 08, 2024	1.200	1.200	1.070	1.080	157,106	-0.13(-10.74%)
Feb 07, 2024	1.250	1.270	1.160	1.210	233,962	+0.02(+1.68%)
Feb 06, 2024	1.200	1.216	1.120	1.190	120,139	-0.02(-1.65%)
Feb 05, 2024	1.140	1.245	1.125	1.210	208,502	+0.09(+8.04%)
Feb 02, 2024	1.170	1.190	1.090	1.120	261,250	-0.07(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cardiol Therapeutics (NQ: CRDL )

Historical Prices