Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fat Brands Inc Cl B (NQ: FATBB )

5.225 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				6.895	384	+0.01(+0.19%)
Feb 28, 2024	6.882	6.882	6.882	6.882	576	+0.00(+0.00%)
Feb 27, 2024	6.882	6.882	6.882	6.882	226	+0.02(+0.28%)
Feb 26, 2024	6.989	6.989	6.863	6.863	762	+0.22(+3.37%)
Feb 23, 2024	6.639	6.639	6.639	6.639	624	-0.21(-3.12%)
Feb 22, 2024	6.853	6.853	6.853	6.853	1,022	-0.44(-6.00%)
Feb 21, 2024	7.047	7.290	6.785	7.290	1,062	+0.19(+2.74%)
Feb 20, 2024	7.096	7.096	7.096	7.096	734	-0.05(-0.68%)
Feb 16, 2024	6.804	7.145	6.804	7.145	936	-0.03(-0.41%)
Feb 15, 2024	7.329	7.329	7.115	7.174	1,891	-0.31(-4.15%)
Feb 14, 2024	6.999	7.484	6.999	7.484	2,703	+0.13(+1.71%)
Feb 12, 2024				7.358	195	-0.08(-1.02%)
Feb 09, 2024	7.311	7.658	7.206	7.434	5,540	+0.15(+2.00%)
Feb 08, 2024	7.282	7.454	7.282	7.288	2,806	+0.01(+0.12%)
Feb 07, 2024	7.444	7.444	7.158	7.280	3,497	-0.03(-0.42%)
Feb 06, 2024	7.015	7.311	7.015	7.311	2,622	+0.23(+3.23%)
Feb 05, 2024	7.053	7.082	7.053	7.082	2,367	+0.16(+2.35%)
Feb 02, 2024	6.919	6.919	6.805	6.919	2,289	+0.24(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices