Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gdev Inc (NQ: GDEV )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.200	2.300	2.200	2.200	16,674	-0.07(-3.08%)
Feb 28, 2024	2.290	2.300	2.270	2.270	12,906	-0.02(-0.87%)
Feb 27, 2024	2.222	2.290	2.222	2.290	347	+0.08(+3.62%)
Feb 26, 2024	2.300	2.300	2.210	2.210	905	-0.08(-3.49%)
Feb 23, 2024	2.200	2.290	2.200	2.290	1,093	-0.01(-0.43%)
Feb 22, 2024	2.290	2.300	2.290	2.300	1,559	+0.00(+0.22%)
Feb 20, 2024				2.295	210	+0.09(+4.32%)
Feb 16, 2024	2.250	2.300	2.200	2.200	6,683	+0.00(+0.00%)
Feb 15, 2024	2.210	2.300	2.200	2.200	1,297	-0.02(-0.91%)
Feb 13, 2024				2.220	10	-0.03(-1.33%)
Feb 12, 2024	2.250	2.250	2.250	2.250	1,102	+0.00(+0.00%)
Feb 08, 2024				2.250	10	-0.03(-1.32%)
Feb 07, 2024	2.280	2.280	2.280	2.280	355	-0.00(-0.00%)
Feb 06, 2024	2.280	2.280	2.280	2.280	274	+0.00(+0.00%)
Feb 05, 2024	2.440	2.440	2.280	2.280	3,501	-0.00(-0.02%)
Feb 02, 2024	2.280	2.280	2.280	2.280	329	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gdev Inc (NQ: GDEV )

Historical Prices