Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

18.81 +0.76 (+4.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.687	6.900	6.320	6.455	406,867	-0.31(-4.57%)
Feb 25, 2022	6.561	6.851	6.368	6.764	399,219	+0.25(+3.86%)
Feb 24, 2022	6.165	6.571	6.059	6.513	356,373	+0.14(+2.12%)
Feb 23, 2022	6.416	6.571	6.252	6.378	221,067	+0.05(+0.76%)
Feb 22, 2022	6.851	7.076	6.281	6.329	619,061	-0.74(-10.52%)
Feb 18, 2022				7.074	0	+0.31(+4.57%)
Feb 17, 2022	7.247	7.334	6.745	6.764	243,915	-0.44(-6.17%)
Feb 16, 2022	7.460	7.460	7.180	7.209	421,781	-0.23(-3.12%)
Feb 15, 2022	7.412	7.605	7.209	7.441	381,063	+0.22(+3.08%)
Feb 14, 2022	7.779	8.006	7.209	7.218	721,009	-0.51(-6.63%)
Feb 11, 2022	8.204	8.359	7.731	7.731	325,741	-0.46(-5.66%)
Feb 10, 2022	8.320	8.721	8.156	8.194	180,668	-0.35(-4.07%)
Feb 09, 2022	8.156	8.639	8.127	8.542	459,275	+0.37(+4.49%)
Feb 08, 2022	8.117	8.310	7.992	8.175	260,877	-0.05(-0.59%)
Feb 07, 2022	8.310	8.673	8.146	8.223	560,674	+0.01(+0.12%)
Feb 04, 2022	7.982	8.388	7.779	8.214	259,764	+0.19(+2.41%)
Feb 03, 2022	7.866			8.021	420,494	+0.06(+0.73%)
Feb 02, 2022	8.832	9.074	7.895	7.963	689,294	-0.82(-9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

Historical Prices