Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

2.410 -0.020 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.10	11.05	10.00	10.64	110,450	+0.61(+6.08%)
Feb 25, 2022	10.08	10.45	9.900	10.03	66,058	+0.03(+0.30%)
Feb 24, 2022	8.780	10.16	8.460	10.00	96,180	+1.01(+11.23%)
Feb 23, 2022	9.160	9.260	8.850	8.990	47,539	+0.07(+0.78%)
Feb 22, 2022	9.520	9.584	8.710	8.920	95,230	-0.60(-6.30%)
Feb 18, 2022				9.520	0	-0.27(-2.76%)
Feb 17, 2022	9.970	10.27	9.650	9.790	54,600	-0.28(-2.78%)
Feb 16, 2022	9.890	10.37	9.675	10.07	56,819	+0.13(+1.31%)
Feb 15, 2022	9.410	10.10	9.260	9.940	152,402	+0.69(+7.46%)
Feb 14, 2022	9.260	9.700	9.010	9.250	54,390	-0.12(-1.28%)
Feb 11, 2022	9.600	9.974	9.160	9.370	62,772	-0.22(-2.29%)
Feb 10, 2022	9.280	10.11	9.280	9.590	98,316	-0.06(-0.62%)
Feb 09, 2022	9.530	9.960	9.128	9.650	54,130	+0.31(+3.32%)
Feb 08, 2022	9.390	9.630	9.200	9.340	49,293	-0.21(-2.20%)
Feb 07, 2022	9.280	9.700	9.250	9.550	143,856	+0.50(+5.52%)
Feb 04, 2022	8.600	9.220	8.350	9.050	82,388	+0.65(+7.74%)
Feb 03, 2022	8.230			8.400	79,482	-0.34(-3.89%)
Feb 02, 2022	9.350	9.380	8.660	8.740	63,264	-0.40(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Soluna Holdings, Inc. - Common Stock (NQ: SLNH )

Historical Prices