Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Embark Technology, Inc. - Common Stock (NQ: EMBK )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.180	4.330	4.080	4.100	50,218	-0.02(-0.49%)
Feb 27, 2023	4.090	4.130	3.950	4.120	69,136	+0.15(+3.78%)
Feb 24, 2023	4.100	4.160	3.895	3.970	76,186	-0.28(-6.59%)
Feb 23, 2023	4.310	4.310	4.020	4.250	66,633	+0.04(+0.95%)
Feb 22, 2023	4.410	4.550	4.070	4.210	93,957	-0.19(-4.32%)
Feb 21, 2023	4.560	4.600	4.350	4.400	96,071	-0.22(-4.76%)
Feb 17, 2023	4.820	4.830	4.530	4.620	97,352	-0.20(-4.15%)
Feb 16, 2023	5.110	5.170	4.800	4.820	84,263	-0.34(-6.59%)
Feb 15, 2023	4.750	5.250	4.750	5.160	112,071	+0.40(+8.40%)
Feb 14, 2023	4.810	5.020	4.620	4.760	86,937	-0.11(-2.26%)
Feb 13, 2023	4.810	5.100	4.580	4.870	114,212	+0.09(+1.88%)
Feb 10, 2023	4.540	4.870	4.466	4.780	116,930	+0.25(+5.52%)
Feb 09, 2023	5.150	5.230	4.460	4.530	181,144	-0.44(-8.85%)
Feb 08, 2023	5.570	5.710	4.960	4.970	187,651	-0.54(-9.80%)
Feb 07, 2023	5.840	5.916	5.210	5.510	187,060	-0.30(-5.16%)
Feb 06, 2023	5.620	6.240	5.540	5.810	354,784	+0.15(+2.65%)
Feb 03, 2023	5.600	6.301	5.340	5.660	393,922	-0.11(-1.91%)
Feb 02, 2023	5.220	6.449	5.200	5.770	775,011	+0.82(+16.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Embark Technology, Inc. - Common Stock (NQ: EMBK )

Historical Prices