Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.160	2.190	2.140	2.150	89,209	-0.01(-0.46%)
Feb 27, 2023	2.200	2.230	2.140	2.160	97,701	-0.04(-1.82%)
Feb 24, 2023	2.200	2.280	2.160	2.200	70,921	-0.06(-2.65%)
Feb 23, 2023	2.200	2.290	2.135	2.260	206,211	+0.06(+2.73%)
Feb 22, 2023	2.330	2.330	2.140	2.200	104,245	-0.09(-3.93%)
Feb 21, 2023	2.120	2.320	2.110	2.290	408,947	+0.13(+6.02%)
Feb 17, 2023	2.270	2.270	2.134	2.160	62,988	-0.06(-2.70%)
Feb 16, 2023	2.170	2.270	2.151	2.220	65,850	+0.01(+0.45%)
Feb 15, 2023	2.270	2.295	2.120	2.210	84,608	-0.09(-3.91%)
Feb 14, 2023	2.110	2.340	2.110	2.300	136,400	+0.18(+8.49%)
Feb 13, 2023	2.160	2.240	2.120	2.120	34,964	-0.06(-2.75%)
Feb 10, 2023	2.110	2.215	2.110	2.180	56,346	+0.07(+3.32%)
Feb 09, 2023	2.370	2.374	1.960	2.110	182,127	-0.23(-9.83%)
Feb 08, 2023	2.360	2.420	2.300	2.340	64,010	-0.01(-0.43%)
Feb 07, 2023	2.320	2.420	2.300	2.350	101,846	+0.00(+0.00%)
Feb 06, 2023	2.350	2.400	2.300	2.350	54,975	-0.03(-1.26%)
Feb 03, 2023	2.410	2.470	2.360	2.380	133,907	-0.03(-1.24%)
Feb 02, 2023	2.540	2.540	2.310	2.410	181,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices