Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

4.600 -0.300 (-6.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.440	1.485	1.410	1.450	491,037	+0.04(+2.84%)
Feb 27, 2023	1.440	1.471	1.360	1.410	635,110	-0.02(-1.40%)
Feb 24, 2023	1.510	1.510	1.400	1.430	771,350	-0.10(-6.54%)
Feb 23, 2023	1.530	1.540	1.480	1.530	435,776	+0.04(+2.68%)
Feb 22, 2023	1.480	1.535	1.440	1.490	468,493	+0.02(+1.36%)
Feb 21, 2023	1.470	1.510	1.460	1.470	737,843	-0.05(-3.29%)
Feb 17, 2023	1.570	1.570	1.451	1.520	895,923	-0.02(-1.30%)
Feb 16, 2023	1.640	1.715	1.530	1.540	1,028,222	-0.10(-6.10%)
Feb 15, 2023	1.610	1.670	1.525	1.640	1,379,154	+0.14(+9.33%)
Feb 14, 2023	1.470	1.535	1.430	1.500	909,679	-0.01(-0.66%)
Feb 13, 2023	1.470	1.530	1.450	1.510	658,594	+0.02(+1.34%)
Feb 10, 2023	1.550	1.550	1.450	1.490	1,024,195	-0.07(-4.49%)
Feb 09, 2023	1.700	1.760	1.550	1.560	1,585,845	-0.12(-7.14%)
Feb 08, 2023	1.760	1.790	1.670	1.680	473,851	-0.08(-4.55%)
Feb 07, 2023	1.740	1.785	1.660	1.760	1,033,663	+0.01(+0.57%)
Feb 06, 2023	1.850	1.895	1.700	1.750	1,510,389	-0.12(-6.42%)
Feb 03, 2023	1.900	1.963	1.840	1.870	1,138,787	-0.06(-3.11%)
Feb 02, 2023	1.900	1.990	1.860	1.930	1,940,135	+0.09(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vacasa, Inc. - Class A Common Stock (NQ: VCSA )

Historical Prices