Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

11.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.07	11.48	10.06	10.99	196,585	+0.89(+8.81%)
Feb 28, 2024	10.10	10.13	9.540	10.10	61,434	+0.00(+0.00%)
Feb 27, 2024	9.800	10.10	9.352	10.10	36,442	+0.00(+0.00%)
Feb 26, 2024	9.700	10.23	9.275	10.10	50,144	+0.40(+4.12%)
Feb 23, 2024	9.610	9.700	9.360	9.700	30,695	+0.00(+0.00%)
Feb 22, 2024	9.150	9.700	8.775	9.700	30,577	+0.25(+2.65%)
Feb 21, 2024	9.100	9.590	8.800	9.450	28,061	-0.14(-1.46%)
Feb 20, 2024	9.220	9.600	9.130	9.590	13,950	+0.31(+3.34%)
Feb 16, 2024	9.030	9.600	8.670	9.280	43,579	+0.18(+1.98%)
Feb 15, 2024	9.530	9.698	9.010	9.100	14,399	-0.59(-6.09%)
Feb 14, 2024	9.050	9.830	8.170	9.690	150,316	+0.62(+6.84%)
Feb 13, 2024	9.100	9.310	8.980	9.070	39,953	-0.20(-2.16%)
Feb 12, 2024	9.450	9.830	9.000	9.270	20,800	+0.07(+0.76%)
Feb 09, 2024	8.920	9.440	8.380	9.200	69,748	+0.27(+3.02%)
Feb 08, 2024	8.000	8.960	7.990	8.930	89,094	+1.03(+13.04%)
Feb 07, 2024	7.720	7.960	7.410	7.900	26,992	+0.58(+7.92%)
Feb 06, 2024	7.470	7.740	7.260	7.320	28,881	-0.04(-0.54%)
Feb 05, 2024	7.190	7.450	7.190	7.360	19,153	+0.07(+0.96%)
Feb 02, 2024	7.490	7.516	6.900	7.290	24,196	-0.27(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices