Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

0.4346 +0.0399 (+10.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.120	1.300	1.110	1.300	88,896	+0.16(+14.04%)
Feb 28, 2024	1.180	1.190	1.030	1.140	60,461	-0.02(-1.72%)
Feb 27, 2024	1.220	1.220	1.100	1.160	32,804	+0.00(+0.00%)
Feb 26, 2024	1.250	1.250	1.150	1.160	70,525	-0.05(-4.13%)
Feb 23, 2024	1.290	1.320	1.210	1.210	66,939	-0.04(-3.12%)
Feb 22, 2024	1.340	1.340	1.210	1.249	36,195	-0.01(-0.87%)
Feb 21, 2024	1.390	1.390	1.230	1.260	71,727	-0.13(-9.35%)
Feb 20, 2024	1.210	1.400	1.170	1.390	218,848	+0.13(+10.32%)
Feb 16, 2024	1.180	1.280	1.180	1.260	19,511	+0.10(+8.62%)
Feb 15, 2024	1.220	1.250	1.160	1.160	31,707	-0.09(-7.20%)
Feb 14, 2024	1.120	1.270	1.120	1.250	86,166	+0.02(+1.63%)
Feb 13, 2024	1.220	1.244	1.140	1.230	25,343	+0.01(+0.80%)
Feb 12, 2024	1.280	1.280	1.190	1.220	41,926	+0.02(+1.68%)
Feb 09, 2024	1.060	1.270	1.060	1.200	73,687	+0.14(+12.96%)
Feb 08, 2024	1.110	1.150	1.050	1.062	60,774	-0.01(-0.85%)
Feb 07, 2024	1.112	1.120	1.063	1.071	55,311	-0.04(-3.48%)
Feb 06, 2024	1.060	1.150	1.060	1.110	16,700	+0.07(+6.73%)
Feb 05, 2024	1.130	1.180	1.040	1.040	43,891	-0.06(-5.45%)
Feb 02, 2024	1.140	1.144	1.100	1.100	13,418	-0.04(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A2Z Smart Technologies Corp. - Common Shares (NQ: AZ )

Historical Prices