Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.875 +0.413 (+16.80%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2500	0.3023	0.2525	0.3000	218,030	+0.03(+13.21%)
Feb 28, 2024	0.2800	0.2840	0.2520	0.2650	88,766	-0.00(-0.04%)
Feb 27, 2024	0.2385	0.2674	0.2350	0.2651	222,604	+0.03(+13.78%)
Feb 26, 2024	0.2400	0.2400	0.2202	0.2330	91,465	-0.01(-4.23%)
Feb 23, 2024	0.2307	0.2449	0.2280	0.2433	148,029	+0.01(+5.32%)
Feb 22, 2024	0.2279	0.2400	0.2206	0.2310	179,208	+0.00(+1.32%)
Feb 21, 2024	0.2286	0.2321	0.2250	0.2280	10,183	-0.00(-0.87%)
Feb 20, 2024	0.2390	0.2399	0.2293	0.2300	40,852	-0.01(-4.17%)
Feb 16, 2024	0.2310	0.2449	0.2008	0.2400	580,165	+0.01(+3.90%)
Feb 15, 2024	0.2256	0.2310	0.2256	0.2310	13,157	+0.00(+0.48%)
Feb 14, 2024	0.2073	0.2310	0.1981	0.2299	63,210	+0.02(+12.15%)
Feb 13, 2024	0.1800	0.2300	0.1800	0.2050	243,063	-0.02(-10.79%)
Feb 12, 2024	0.2310	0.2310	0.2221	0.2298	37,202	-0.00(-0.04%)
Feb 09, 2024	0.2101	0.2299	0.2101	0.2299	18,380	+0.00(+1.82%)
Feb 08, 2024	0.2158	0.2258	0.2110	0.2258	9,883	-0.00(-1.83%)
Feb 07, 2024	0.2200	0.2300	0.2100	0.2300	59,312	+0.01(+6.28%)
Feb 06, 2024	0.2000	0.2276	0.2050	0.2164	119,817	+0.01(+4.19%)
Feb 05, 2024	0.2000	0.2078	0.2000	0.2077	6,260	-0.00(-0.10%)
Feb 02, 2024	0.2131	0.2131	0.2000	0.2079	31,261	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

Historical Prices